Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 13.2.2026 9:03
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie JČ PLYNÁRENSKÁ - BAAJIHPL (CZ0005078857)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
11.08.052 415,002 415,000,0000,000,003 159,003 159,000,0003 159,003 159,00
10.08.052 415,002 415,000,0000,000,003 159,003 159,000,0003 159,003 159,00
09.08.052 415,002 415,000,0000,000,003 159,003 159,000,0003 159,003 159,00
08.08.052 415,002 415,000,0000,000,003 159,003 159,000,0003 159,003 159,00
05.08.052 415,002 415,000,0000,000,003 159,003 159,000,0003 159,003 159,00
04.08.052 415,002 415,000,0000,000,003 159,003 159,00+0,2803 159,003 159,00
03.08.052 415,002 415,000,0000,000,003 150,003 150,000,0003 150,003 200,00
02.08.052 415,002 415,000,0000,000,003 150,003 150,100,0003 150,003 150,10
01.08.052 415,002 415,000,0000,000,003 110,203 150,00+1,6003 110,203 150,00
29.07.052 415,002 415,000,0000,000,003 100,303 100,300,0003 100,303 200,00
28.07.052 415,002 415,000,0000,000,003 100,303 100,300,0003 100,303 100,30
27.07.052 415,002 415,000,0000,000,003 100,303 100,300,0003 100,303 100,30
26.07.052 415,002 415,000,0000,000,003 100,303 100,300,0003 100,303 100,30
25.07.052 415,002 415,000,0000,000,003 100,303 100,30+3,3203 100,303 100,30
22.07.052 415,002 415,000,0000,000,003 000,403 000,400,0003 000,403 300,20
21.07.052 415,002 415,000,0000,000,003 000,003 000,40+0,0103 000,003 000,40
20.07.052 415,002 415,000,0000,000,002 982,003 000,00+0,6002 982,003 000,00
19.07.052 415,002 415,000,0000,000,002 981,902 982,000,0002 981,902 982,00
18.07.052 415,002 415,000,0000,000,002 981,902 981,90+0,0111 9282 981,902 981,90
15.07.052 415,002 415,000,0000,000,002 981,302 981,600,0002 981,302 981,60
14.07.052 415,002 415,000,0000,000,002 981,302 981,400,0002 981,302 981,40
13.07.052 415,002 415,000,0000,000,002 981,102 981,200,0002 981,102 981,20
12.07.052 415,002 415,000,0000,000,002 981,102 981,20+0,0102 981,102 981,20
11.07.052 415,002 415,000,0000,000,002 980,702 980,80+0,0102 980,702 980,80
09.08. 17:0010.08. 17:00
11.08. 17:0012.08. 17:0015.08. 17:00|aktuální